Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $4.53 | 76,774 | 1:1 | $4.67 | $4.67 | $4.50 |
| Apr 23, 2024 | $4.60 | 59,018 | 1:1 | $4.52 | $4.76 | $4.52 |
| Apr 24, 2024 | $4.65 | 38,005 | 1:1 | $4.55 | $4.71 | $4.55 |
| Apr 25, 2024 | $4.62 | 25,653 | 1:1 | $4.63 | $4.71 | $4.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.