Week of Jun 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 17, 2024 $4.33 29,817 1:1 $4.53 $4.53 $4.32
Jun 18, 2024 $4.27 81,876 1:1 $4.33 $4.36 $4.26
Jun 20, 2024 $4.22 153,800 1:1 $4.23 $4.30 $4.21
Jun 21, 2024 $4.25 54,744 1:1 $4.26 $4.28 $4.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.