Week of Jul 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $4.10 | 57,983 | 1:1 | $4.12 | $4.16 | $4.03 |
| Jul 23, 2024 | $3.91 | 67,648 | 1:1 | $4.08 | $4.12 | $3.91 |
| Jul 24, 2024 | $4.00 | 70,222 | 1:1 | $3.95 | $4.08 | $3.95 |
| Jul 25, 2024 | $4.04 | 83,936 | 1:1 | $3.99 | $4.14 | $3.97 |
| Jul 26, 2024 | $4.07 | 84,763 | 1:1 | $4.09 | $4.18 | $4.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.